[ Brazilian Stock Market | U.S. Stocks | Other ADR's | Bolsa de Valores de São Paulo ]
[ Table
of Contents | Advertising |
Submit URL |
Shopping |
E-Mail |
Home ]
[How to make
Site-By-Site ! your homepage]
ADR Daily Report (Yahoo Finance) | The Market Mavens Report: Global Markets
| Issue | CUSIP | Exchange | Symbol | Ratio* | Industry | |
| ACESITA-CIA. | 004437406 | OTC | ACAIY | 1: | 5000 | STE |
| ARACRUZ CELULOSE | 038496105 | NYSE | ARA | 1: | 10 | PAP |
| BAHIA SUL CELLULOSE, S.A. ORDS | 056903107 | OTC | BHISY | 1: | 20 | PAP |
| BAHIA SUL CELLULOSE, S.A. PREF | 056903206 | OTC | BHIAY | 1: | 20 | PAP |
| BANCO BRADESCO SA | 059460105 | OTC | BBQCY | 1: | 1000 | BKS |
| BOMBRIL S.A. | 097929103 | OTC | BMBBY | 1: | 1000 | FOD |
| BRAZIL REALTY | 105862106 | 144A | BRZD | 1: | 10 | RES |
| CELESC-CENTRAIS ELE. DA SANTA CATARINA B | 15234U208 | OTC | CAIBY | 1: | 100 | UTI |
| CELESC-CENTRAIS ELE. SANTA CATARINA 144A | 15234U406 | 144A | CEDSC | 1: | 100 | UTI |
| CENTRALS GERADORAS (GERASUL) COMMON | 15235B100 | OTC | GESUY | 1: | 5000 | UTI |
| CENTRALS GERADORAS (GERASUL) PREFFERED | 15235B308 | OTC | GESXY | 1: | 5000 | UTI |
| COMP. PARANAENSE DE ENERGIA-COPEL COMMON | 20441B308 | OTC | CXBVY | 1: | 1000 | UTI |
| COMP. PARANAENSE DE ENERGIA-COPEL PREF | 20441B407 | NYSE | ELP | 1: | 1000 | UTI |
| COMPANHIA BRASILEIRA DE DIST.-CBD | 20440T201 | NYSE | CBD | 1: | 1000 | RET |
| COMPANHIA CERVEJARIA BRAHMA -COMMON | 20440X202 | NYSE | BRHC | 1: | 20 | BEV |
| COMPANHIA CERVEJARIA BRAHMA-PREFERRED | 20440X103 | NYSE | BRH | 1: | 20 | BEV |
| COMPANHIA DE FABRICADORAS DE PECAS-COFAP | 20441E104 | OTC | CFPEY | 1: | 2 | AUT |
| COMPANHIA ENERG. DE MINAS GERAIS | 204409809 | OTC | CEMFY | 1: | 1000 | UTI |
| COMPANHIA ENERGETICA DE MINAS GERAIS | 204409601 | OTC | CEMCY | 1: | 1000 | UTI |
| COMPANHIA ENERGETICA DE SAO PAULO-CESP | 20440P209 | OTC | CMPSY | 1: | 300 | UTI |
| COMPANHIA SIDERURGICA BELGO-MINEIRA | 20441F101 | OTC | CSBMY | 1: | 200 | STE |
| COMPANHIA SIDERURGICA DE TURBARAO 144A | 20441C108 | 144A | CSTUY | 1: | 40 | STE |
| COMPANHIA SIDERURGICA NACIONAL-CSN | 20440W105 | NYSE | SID | 1: | 1000 | STE |
| COMPANHIA SUZANO DE PAPEL E CELULOSE | 204410104 | OTC | CSZPY | 1: | 3 | PAP |
| COMPANHIA VALE DO RIO DOCE (CVRD) | 204412100 | OTC | CVROY | 1: | 1 | MIN |
| COPENE PETROQUIMICA DO NORDESTE - PREF | 217252105 | NYSE | PNE | 1: | 50 | CHM |
| CTM CITRUS | 12643M109 | OTC | CTMMY | 1: | 100 | FOD |
| ELECTROBRAS-CENTRAIS ELECTRICAS ORD. | 15234Q207 | OTC | CAIFY | 1: | 500 | UTI |
| ELECTROBRAS-CENTRAIS ELECTRICAS PREF | 15234Q108 | OTC | CAIGY | 1: | 500 | UTI |
| ELECTROLUX DU BRASIL, SA | 285384103 | OTC | EXDBY | 1: | 5000 | HCG |
| EMBRATEL PARTICIPACOES S.A. | 29081N100 | NYSE | EMT | 1: | 1000 | TEL |
| EUCATEX S.A. INDUSTRIA E CORNERCIO | 297692101 | OTC | ECTXY | 1: | 100 | OTH |
| GERDAU S.A. | 373737105 | OTC | GERDY | 1: | 1000 | STE |
| GLOBEX UTILIDADES S.A. PREFERRED | 37957U207 | OTC | GBXPY | 1: | 1 | RET |
| GLOBO CABO S.A. | 37957X102 | NAS | GLCBY | 1: | 10 | MED |
| INDUSTRIAS KLABIN | 45647P108 | OTC | IKLBY | 1: | 10 | PAP |
| IOCHPE-MAXION | 461865107 | OTC | IOCJY | 1: | 25 | MAC |
| LATASA DE ALUMINIO S.A. 144A | 518182100 | 144A | LATAYP | 1: | 2 | OTH |
| LOJAS AMERICANAS | 541458105 | OTC | LOJAY | 1: | 1000 | RET |
| LOJAS ARAPUA, S.A. 144A | 541462107 | 144A | LJPFF | 1: | 1000 | MER |
| MAKRO ATACADISTA S.A. | P64125100 | OTC | MKRAY | 1: | 10 | MER |
| MAKRO ATACADISTA S.A. - 144A | 560884108 | 144A | MKRAYS | 1: | 10 | MER |
| MARCOPOLO, SA | 566313102 | OTC | MARCY | 1: | 10 | MAN |
| OXITENO S.A. | 69183A101 | OTC | OXTIY | 1: | 1 | CHM |
| PERDIGAO S.A. | 71361V204 | OTC | PDGOY | 1: | 5000 | FOD |
| PETROBRAS DISTRIBUIDORA S.A. | 71645Y107 | OTC | PTBRY | 1: | 500 | OGS |
| PETROLEO BRASILEIRO S.A.-PETROBRAS 144A | 71654V200 | 144A | PBRPP | 1: | 100 | EES |
| PETROLEO BRASILEIRO S.A.-PETROBRAS-PREF | 71654V101 | OTC | PEBRY | 1: | 100 | EES |
| RHODIA-STER 144A | 762401107 | 144A | RHODYP | 1: | 10 | TEX |
| ROSSI RESIDENCIAL S.A. 144A | 778434100 | 144A | RORPP | 1: | 5 | RES |
| S.A. FABRICA DE PRODUTOS ALIMENT VIGOR | 78386Q102 | OTC | SFPVY | 1: | 50 | FOD |
| SAO PAULO ALPARGATAS COMMON SHARES | 803052109 | OTC | SAALY | 1: | 50 | TEX |
| SAO PAULO ALPARGATAS PREFERRED SHARES | 803052208 | OTC | SAANY | 1: | 50 | TEX |
| TEKA-TECELAGEM KUEHNRICH S.A. | 879092104 | OTC | TKTPY | 1: | 5000 | OTH |
| TELE CELULAR SUL PARTICIPACOES S.A. | 879238103 | NYSE | TSU | 1: | 10000 | TEL |
| TELE CENTRO OESTE CELULAR PART S.A. | 87923P105 | NYSE | TRO | 1: | 3000 | TEL |
| TELE CENTRO SUL PARTICIPACOES S.A. | 879239101 | NYSE | TCS | 1: | 5000 | TEL |
| TELE LESTE CELULAR PARTICIPACOES S.A. | 87943B102 | NYSE | TBE | 1: | 50000 | TEL |
| TELE NORDESTE CELULAR PARTICIPACOES S.A. | 87924W109 | NYSE | TND | 1: | 20000 | TEL |
| TELE NORTE CELULAR PARTICIPACOES S.A. | 87924Y105 | NYSE | TCN | 1: | 50000 | TEL |
| TELE NORTE LESTE PARTICIPACOES S.A. | 879246106 | NYSE | TNE | 1: | 1000 | TEL |
| TELE SUDESTE CELULAR PARTICIPACOES S.A. | 879252104 | NYSE | TSD | 1: | 5000 | TEL |
| TELEBRAS 144A | 879287209 | 144A | TBRAYP | 1: | 1000 | TEL |
| TELEBRAS BASKET ADR (RCTB40) | 87928R106 | NYSE | RTB | 1: | 1000 | TEL |
| TELEBRAS HOLDING COMPANY | 879287308 | NYSE | TBH | 1: | 1 | TEL |
| TELEBRAS PREFERRED SHARES | 879287100 | NYSE | TBR | 1: | 1000 | TEL |
| TELEMIG CELULAR PARTICIPACOES S.A. | 87944E105 | NYSE | TMB | 1: | 20000 | TEL |
| TELESP CELULAR PARTICIPACOES S.A. | 87952L108 | NYSE | TCP | 1: | 2500 | TEL |
| TELESP PARTICIPACOES S.A. | 87952K100 | NYSE | TSP | 1: | 1000 | TEL |
| UNIBANCO-UNIAO DE BANCOS BRASILEIROS SA | 90458E107 | NYSE | UBB | 1: | 500 | FIN |
| USIMINAS 144A | 917302101 | 144A | USDMY | 1: | 10000 | STE |
| VOTORANTIM CELULOSE & PAPER | 92906P106 | OTC | VCEOY | 1: | 500 | PAP |
| * Ratio: You'll probably notice a significant difference in price
of the stock, traded as an ADR and on its home exchange. You can easily
calculate an over- or undervaluation (and, of course, a fair valuation). All
you need is the ratio of ADR to stock, as listed in the table above, and the
exchange rate of the US-Dollar to this country's currency. The following,
generalized example explains how to calculate. On June 26, 1998, the Swiss ADR Sulzer Medica, with a ratio of 10:1, was priced USD 24 7/8. In Zurich, its home exchange, Sulzer traded at 379 Swiss Francs. The Dollar/Franc - Exchange rate was 1.526 (1 Dollar buys 1.526 Swiss Francs). Now we can calculate: Multiply the price in Dollar with the ratio (10): 24 7/8 x 10=USD 248.75. With other words, ten ADR's equal one share of Sulzer Medica and will cost you $248.75 (excluding transaction costs). Now you multiply this Dollar-amount with the exchange rate: $248.75 x 1.526=SFR 379.59. The ADR has been valued fair. The Bank of New York offers free software, which does all the calculation. |