[ Mexican Stock Market | U.S. Stocks | Other ADR's | Bolsa Mexicana de Valores ]
[ Table
of Contents | Advertising |
Submit URL |
Shopping |
E-Mail |
Home ]
[How to make
Site-By-Site ! your homepage]
ADR Daily Report(Yahoo Finance) | The Market Mavens Report: Global Markets
| Issue | CUSIP | Exchange | Symbol | Ratio* | Industry | |
| ALFA, S.A. DE C.V. | 144A | ALFGDR | 1: | 1 | MUL | |
| ALTOS HORNOS DE MEXICO, SA | 022069306 | NYSE | IAM | 1: | 5 | STE |
| APASCO, SA DE CV "A" | 037488103 | OTC | AASAY | 1: | 5 | CST |
| APASCO, SA DE CV "B" | 037488202 | OTC | AASBY | 1: | 5 | CST |
| BANCA QUADRUM UNITS | 05944R108 | NAS | QDRMY | 1: | 1 | INV |
| BANPAIS "L" SHARES | 066700105 | OTC | BPS | 1: | 6 | BKS |
| BIPER, S.A. DE C.V. | 09068C103 | NAS | BIPRY | 1: | 50 | OTH |
| BLOCKBUSTER DE MEXICO "B" SHARES 144A | 093675106 | 144A | GMEX144A | 1: | 10 | HOT |
| BUFETE INDUSTRIAL CPO | 11942H100 | NYSE | GBI | 1: | 3 | CST |
| CARSO GLOBAL TELECOM, S.A. DE C.V. | 14574P101 | OTC | CGTVY | 1: | 2 | TEL |
| CEMEX, S.A. DE C.V. "A" SHARES | 151290509 | OTC | CXSSY | 1: | 2 | CST |
| CEMEX, S.A. DE C.V. "B" SHARES 144A | 151290608 | 144A | CMXOF | 1: | 2 | CST |
| CEMEX, S.A. DE C.V. "B" SHARES LEVEL-I | 151290202 | OTC | CMXBY | 1: | 2 | CST |
| CIFRA, SA DE CV "B" SHARES | 171785207 | OTC | CFRAY | 1: | 1 | MER |
| CIFRA, SA DE CV "C" SHARES | 171785306 | OTC | CFRCY | 1: | 1 | MER |
| CIFRA, SA DE CV "V" SHARES | 171785405 | OTC | CFRVY | 1: | 10 | MER |
| COCA-COLA FEMSA "L" SHARES | 191241108 | NYSE | KOF | 1: | 10 | BEV |
| CONSORCIO ARA COMMON SHARES 144A | 21030R100 | 144A | CSRAYP | 1: | 10 | CST |
| CONSORCIO G GRUPO DINA "L" | 210306205 | NYSE | DINL | 1: | 4 | AUT |
| CONSORCIO G GRUPO DINA SA DE CV | 210306106 | NYSE | DIN | 1: | 4 | AUT |
| CONSORCIO HOGAR "B" SHARES | 21030U202 | OTC | CSHHY | 1: | 10 | CST |
| CONSORCIO HOGAR "B" SHARES 144A | 21030U103 | 144A | HGARYP | 1: | 10 | CST |
| CONTROLADORA COMMERCIAL MEXICANA S.A. | 21238A206 | NYSE | MCM | 1: | 20 | RET |
| CORPORACION GEO, S.A. DE C.V. 144A | 21986V105 | 144A | CVGEY | 1: | 4 | CST |
| CORPORACION INDUSTRIAL SAN LUIS SA GDR | 219870870 | 144A | SLRPP | 1: | 6 | MAC |
| DESC, S.A. DE C.V. SERIES C | 250309101 | NYSE | DES | 1: | 4 | MUL |
| EMPAQUES PONDEROSA, S.A. DE C.V. | 291579100 | OTC | EPQRY | 1: | 25 | PPP |
| EMPRESAS ICA "A" CPO | 292448107 | NYSE | ICA | 1: | 6 | CST |
| EMPRESAS LA MODERNA "A" CPO | 292449105 | NYSE | ELM | 1: | 4 | FOD |
| FAR-BEN, S.A. DE C.V. | 307321109 | OTC | FRBNY | 1: | 2 | DRU |
| FEMSA, S.A. DE C.V. | 344418108 | 144A | FEMSA | 1: | 1 | BEV |
| FEMSA, S.A. DE C.V. 144A GDR | 344418207 | 144A | FEM144A | 1: | 1 | BEV |
| FOMENTO ECONOMICO MEXICO S.A. DE C.V. | 344418106 | NYSE | FMX | 1: | 1 | BEV |
| G. ACCION S.A. DE C.V. 144A | 361454101 | 144A | GACRP | 1: | 10 | RES |
| GRUMA S.A. DE C.V. "B" SHARES | 400131306 | NYSE | GMK | 1: | 4 | FOD |
| GRUPO CARSO, S.A. DE C.V. | 400485207 | OTC | GPOOY | 1: | 2 | MUL |
| GRUPO CASA AUTREY SA DE CV | 40048P104 | NYSE | ATY | 1: | 4 | RET |
| GRUPO CONTINENTAL COMMON SHARES | 40050H107 | OTC | GPOCY | 1: | 10 | FOD |
| GRUPO ELEKTRA CPO | 40050A102 | NYSE | EKT | 1: | 10 | MER |
| GRUPO FERNANDEZ EDITORES, S.A. DE C.V. | 40050N104 | OTC | GPOFY | 1: | 25 | PUB |
| GRUPO FINANCIERO BANCOMER "B" SHARES | 400486304 | OTC | GFNSY | 1: | 20 | BKS |
| GRUPO FINANCIERO BANCOMER "B" SHARES144A | 400486106 | 144A | GFNBY | 1: | 20 | BKS |
| GRUPO FINANCIERO BITAL, S.A. DE C.V. | 40050J103 | OTC | GFBLY | 1: | 10 | INV |
| GRUPO FINANCIERO SERFIN | 40049A106 | NYSE | SFN | 1: | 4 | BKS |
| GRUPO GIGANTE, S.A. DE C.V. 144A GDR | 400487203 | 144A | GPGTY | 1: | 10 | MER |
| GRUPO HERDEZ "B" SHARES | 40050P109 | OTC | GUZBY | 1: | 25 | FOD |
| GRUPO IMSA UNITS | 40048T106 | NYSE | IMY | 1: | 9 | STE |
| GRUPO INDUSTRIAL DURANGO "A" CPO | 40048E109 | NYSE | GID | 1: | 2 | PPP |
| GRUPO INDUSTRIAL MASECA S.A. de C.V. | 400488409 | NYSE | MSK | 1: | 15 | RET |
| GRUPO INDUSTRIAL MASECA S.A. de C.V. "A" | 400488102 | OTC | GRIMY | 1: | 10 | RET |
| GRUPO IUSACELL SERIES "D" SHARES | 40049W207 | NYSE | CELD | 1: | 10 | TEL |
| GRUPO IUSACELL SERIES "L" SHARES | 40049W306 | NYSE | CEL | 1: | 10 | TEL |
| GRUPO MEXICANO DE DESARROLLO "B" SHARES | 40048G104 | NYSE | GMDB | 1: | 1 | CST |
| GRUPO MEXICANO DE DESARROLLO "L" SHARES | 40048G203 | NYSE | GMD | 1: | 1 | CST |
| GRUPO MINSA, S.A. DE C.V. 144A | 40049P103 | 144A | GMINYP | 1: | 10 | FOD |
| GRUPO MINSA, S.A. DE C.V. LEVEL-I | 40049P202 | OTC | GPMNY | 1: | 10 | FOD |
| GRUPO POSADAS "A" 144A | 400489209 | 144A | GRPAYP | 1: | 20 | HOT |
| GRUPO POSADAS "L" 144A | 400489100 | 144A | GRPYP | 1: | 20 | HOT |
| GRUPO PYPSA "B" SHARES | 40050F101 | OTC | GPPSY | 1: | 2 | ENG |
| GRUPO RADIO CENTRO, S.A. DE C.V. | 40049C102 | NYSE | RC | 1: | 9 | MED |
| GRUPO SIDEK "B" SHARES | 400490306 | OTC | GPSBY | 1: | 4 | MUL |
| GRUPO SIDEK "L" SHARES | 400490108 | OTC | GPSAY | 1: | 4 | MUL |
| GRUPO SIMEC "B" SHARES | 400491106 | AMEX | SIM | 1: | 20 | STE |
| GRUPO SITUR "B" SHARES | 400492203 | OTC | GPSRY | 1: | 10 | HOT |
| GRUPO SYNKRO "B" SHARES | 400493201 | OTC | GPSYY | 1: | 1 | RET |
| GRUPO SYR, S.A. DE C.V. | 40049G103 | OTC | GSYOTC | 1: | 10 | RET |
| GRUPO TELEVISA, S.A. | 40049J206 | NYSE | TV | 1: | 2 | MED |
| GRUPO TRIBASA COMMON SHARES | 40049F105 | NYSE | GTR | 1: | 2 | CST |
| HILASAL MEXICIANA, S.A. DE C.V. | 431293109 | OTC | HLMXY | 1: | 20 | TEX |
| HYLSAMEX "B" SHARES LEVEL-I | 448919209 | OTC | HLETY | 1: | 6 | STE |
| HYLSAMEX 144A "B" SHARES | 448919100 | 144A | HLEXY | 1: | 6 | STE |
| IEM SA (INDUSTRIA ELECTRICA DE MEXICO) | 449496207 | OTC | IEMSY | 1: | 1 | UTI |
| INDUSTRIAS BACHOCO UNITS | 456463108 | NYSE | IBA | 1: | 6 | FOD |
| INTERNACIONAL DE CERAMICA "B" SHARES | 458847209 | OTC | CEROTC | 1: | 1 | CST |
| INTERNACIONAL DE CERAMICA "C" SHARES | 458847308 | 144A | ICDCY | 1: | 1 | CST |
| INTERNACIONAL DE CERAMICA "D" SHARES | 458847506 | NYSE | ICM | 1: | 5 | CST |
| JUGOS DEL VALLE SA DE CV | 481312106 | OTC | JUVAY | 1: | 5 | BEV |
| KIMBERLY CLARK DE MEXICO | 494386204 | OTC | KCDMY | 1: | 5 | PAP |
| NADRO S.A DE C.V. "B" SHARES | 629666102 | OTC | NADBY | 1: | 15 | DRU |
| NADRO S.A DE C.V. "L" SHARES | 629666201 | OTC | NADLY | 1: | 15 | DRU |
| PEPSI-GEMEX S.A. DE C.V. | 713435105 | NYSE | GEM | 1: | 6 | BEV |
| SEGUROS COMERCIAL AMERICA, S.A. DE C.V. | 815888102 | 144A | SCAS | 1: | 1 | INS |
| TELEFONOS DE MEXICO "A" SHARES | 879403400 | NAS | TFONY | 1: | 1 | TEL |
| TELEFONOS DE MEXICO S.A. DE C.V. SER L | 879403780 | NYSE | TMX | 1: | 20 | TEL |
| TRANSPORTACION MARITIMA MEXICANA "A" | 893868307 | NYSE | TMMA | 1: | 1 | TRN |
| TRANSPORTACION MARITIMA MEXICANA "L" | 893868208 | NYSE | TMM | 1: | 1 | TRN |
| TUBOS DE ACERO DE MEXICO, S.A. | 898592506 | AMEX | TAM | 1: | 1 | STE |
| TV AZTECA, S.A. DE C.V. | 901145102 | NYSE | TZA | 1: | 16 | MED |
| VITRO, S.A. DE C.V. | 928502301 | NYSE | VTO | 1: | 1 | CST |
| * Ratio: You'll probably notice a significant difference in price
of the stock, traded as an ADR and on its home exchange. You can easily
calculate an over- or undervaluation (and, of course, a fair valuation). All
you need is the ratio of ADR to stock, as listed in the table above, and the
exchange rate of the US-Dollar to this country's currency. The following,
generalized example explains how to calculate. On June 26, 1998, the Swiss ADR Sulzer Medica, with a ratio of 10:1, was priced USD 24 7/8. In Zurich, its home exchange, Sulzer traded at 379 Swiss Francs. The Dollar/Franc - Exchange rate was 1.526 (1 Dollar buys 1.526 Swiss Francs). Now we can calculate: Multiply the price in Dollar with the ratio (10): 24 7/8 x 10=USD 248.75. With other words, ten ADR's equal one share of Sulzer Medica and will cost you $248.75 (excluding transaction costs). Now you multiply this Dollar-amount with the exchange rate: $248.75 x 1.526=SFR 379.59. The ADR has been valued fair. The Bank of New York offers free software, which does all the calculation. |